Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 14.41 14.95 14.34 14.82 734.28 Thousand
07 Jun, 2017 14.27 14.41 14.27 14.34 244.13 Thousand
06 Jun, 2017 14.27 14.27 14.2 14.27 142.8 Thousand
05 Jun, 2017 14.14 14.27 14.07 14.2 184.19 Thousand
02 Jun, 2017 14.0 14.14 14.0 14.07 132.67 Thousand
01 Jun, 2017 14.07 14.14 14.0 14.0 71.78 Thousand
31 May, 2017 14.41 14.41 14.0 14.07 204.11 Thousand
26 May, 2017 14.41 14.41 14.27 14.41 107.88 Thousand
25 May, 2017 14.48 14.48 14.27 14.34 136.01 Thousand
24 May, 2017 14.0 14.48 13.93 14.48 365.39 Thousand