Ideal Bike (8933)

TWD 6.16

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 15.08 15.72 15.08 15.63 486.96 Thousand
09 Apr, 2004 15.08 15.35 15.08 15.17 38.3 Thousand
08 Apr, 2004 14.99 15.26 14.99 15.17 130.22 Thousand
07 Apr, 2004 15.17 15.35 14.99 15.08 106.14 Thousand
06 Apr, 2004 15.26 15.35 15.17 15.17 135.69 Thousand
05 Apr, 2004 15.44 15.54 15.17 15.17 275.76 Thousand
02 Apr, 2004 15.35 15.72 15.35 15.35 368.77 Thousand
01 Apr, 2004 15.35 15.44 15.17 15.26 73.31 Thousand
31 Mar, 2004 15.63 15.63 15.35 15.35 85.35 Thousand
30 Mar, 2004 15.63 15.99 15.44 15.44 138.97 Thousand