Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 15.54 15.62 14.53 15.37 216.71 Thousand
22 Mar, 2002 15.12 15.7 15.03 15.54 738.27 Thousand
21 Mar, 2002 14.28 15.2 13.86 15.2 670.4 Thousand
20 Mar, 2002 14.78 14.86 14.19 14.7 296.5 Thousand
19 Mar, 2002 15.12 15.12 14.44 14.78 289.35 Thousand
18 Mar, 2002 15.7 16.04 15.03 15.2 311.98 Thousand
15 Mar, 2002 16.29 16.63 15.54 16.04 963.32 Thousand
14 Mar, 2002 16.88 17.05 15.62 16.29 1.56 Million
13 Mar, 2002 16.8 16.8 16.71 16.8 1.36 Million
12 Mar, 2002 15.28 15.87 15.28 15.7 615.62 Thousand