Ideal Bike (8933)

TWD 6.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 11.3 11.34 10.54 10.92 604.9 Thousand
12 Dec, 2001 10.62 11.34 10.08 11.3 1.37 Million
11 Dec, 2001 10.41 10.62 10.08 10.62 1.17 Million
10 Dec, 2001 9.32 9.95 9.24 9.95 1.03 Million
07 Dec, 2001 9.15 9.32 8.52 9.32 472.73 Thousand
06 Dec, 2001 8.52 8.86 8.15 8.86 598.95 Thousand
05 Dec, 2001 8.15 8.69 8.06 8.31 211.95 Thousand
04 Dec, 2001 8.06 8.19 7.98 8.15 80.97 Thousand
03 Dec, 2001 8.1 8.31 8.06 8.06 63.11 Thousand
30 Nov, 2001 8.06 8.23 8.06 8.23 9526.00