Ideal Bike (8933)
TWD 6.5
(0.0%)
TWD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2001 | 7.39 | 7.62 | 7.15 | 7.39 | 69.44 Thousand |
| 09 Aug, 2001 | 7.39 | 7.43 | 7.39 | 7.39 | 10.28 Thousand |
| 08 Aug, 2001 | 7.39 | 7.54 | 7.39 | 7.5 | 6430.00 |
| 07 Aug, 2001 | 7.39 | 7.62 | 7.39 | 7.58 | 9002.00 |
| 06 Aug, 2001 | 7.31 | 7.54 | 7.31 | 7.5 | 12.86 Thousand |
| 03 Aug, 2001 | 7.39 | 7.39 | 7.31 | 7.31 | 55.29 Thousand |
| 02 Aug, 2001 | 7.11 | 7.62 | 7.11 | 7.58 | 78.44 Thousand |
| 01 Aug, 2001 | 8.16 | 8.16 | 7.62 | 7.62 | 309.93 Thousand |
| 31 Jul, 2001 | 7.78 | 8.05 | 7.46 | 8.01 | 767.75 Thousand |
| 27 Jul, 2001 | 7.54 | 7.62 | 7.23 | 7.62 | 848.77 Thousand |
8935
8936
8937
8930
8931
8932