Ideal Bike (8933)

TWD 6.56

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 11.51 11.51 11.51 11.51 2.82 Million
21 Jun, 2001 10.96 10.96 10.96 10.96 165.89 Thousand
20 Jun, 2001 10.89 10.89 10.73 10.73 6430.00
19 Jun, 2001 10.96 10.96 10.96 10.96 72.01 Thousand
18 Jun, 2001 11.12 11.12 11.12 11.12 50.15 Thousand
15 Jun, 2001 11.82 11.82 11.82 11.82 106.74 Thousand
14 Jun, 2001 11.82 11.82 11.82 11.82 86.16 Thousand
13 Jun, 2001 11.82 11.97 11.74 11.97 11.57 Thousand
12 Jun, 2001 11.97 11.97 11.97 11.97 48.86 Thousand
11 Jun, 2001 12.29 12.29 12.29 12.29 801.19 Thousand