Ideal Bike (8933)

TWD 6.68

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 13.06 13.06 13.06 13.06 3.14 Million
10 Apr, 2001 13.53 13.53 13.53 13.53 5.47 Million
09 Apr, 2001 13.14 13.14 13.14 13.14 2.96 Million
06 Apr, 2001 12.83 12.83 12.29 12.29 2.07 Million
04 Apr, 2001 12.29 12.29 12.29 12.29 1.44 Million
03 Apr, 2001 12.52 12.83 11.82 12.36 1.92 Million
02 Apr, 2001 12.36 12.36 12.36 12.36 2.9 Million
30 Mar, 2001 12.75 12.75 12.75 12.75 6.31 Million