Pontex Polyblend Co.Ltd (8935)

TWD 25.1

(4.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 23.8 23.9 22.35 23.7 8.5 Million
12 Aug, 2025 21.75 21.75 21.75 21.75 728.85 Thousand
11 Aug, 2025 19.8 19.8 19.8 19.8 580.2 Thousand
08 Aug, 2025 17.3 18.35 17.05 18.0 1.2 Million
07 Aug, 2025 17.05 17.3 16.65 17.05 398.1 Thousand
06 Aug, 2025 17.8 17.85 16.5 16.9 1.17 Million
05 Aug, 2025 17.05 17.6 16.15 17.6 2.13 Million
04 Aug, 2025 15.35 16.0 14.7 16.0 1.23 Million
01 Aug, 2025 15.5 15.5 15.5 15.5 306.65 Thousand
31 Jul, 2025 15.3 15.65 14.4 15.5 590.04 Thousand