Pontex Polyblend Co.Ltd (8935)

TWD 23.35

(6.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 22.0 23.8 22.0 23.35 2.08 Million
14 Aug, 2025 22.9 23.3 21.8 21.8 1.98 Million
13 Aug, 2025 23.8 23.9 22.35 23.7 8.52 Million
12 Aug, 2025 21.75 21.75 21.75 21.75 729.86 Thousand
11 Aug, 2025 19.8 19.8 19.8 19.8 583.87 Thousand
08 Aug, 2025 17.3 18.35 17.05 18.0 1.2 Million
07 Aug, 2025 17.05 17.3 16.65 17.05 398.1 Thousand
06 Aug, 2025 17.8 17.85 16.5 16.9 1.17 Million
05 Aug, 2025 17.05 17.6 16.15 17.6 2.13 Million
04 Aug, 2025 15.35 16.0 14.7 16.0 1.23 Million