Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2012 | 3.77 | 3.9 | 3.68 | 3.9 | 196.33 Thousand |
| 30 Oct, 2012 | 3.65 | 3.81 | 3.61 | 3.7 | 184.1 Thousand |
| 29 Oct, 2012 | 3.8 | 3.84 | 3.55 | 3.65 | 283.8 Thousand |
| 26 Oct, 2012 | 4.0 | 4.0 | 3.77 | 3.8 | 842.24 Thousand |
| 25 Oct, 2012 | 4.08 | 4.13 | 3.98 | 4.05 | 533.97 Thousand |
| 24 Oct, 2012 | 4.0 | 4.27 | 4.0 | 4.13 | 705.84 Thousand |
| 23 Oct, 2012 | 4.65 | 4.65 | 4.28 | 4.29 | 726.02 Thousand |
| 22 Oct, 2012 | 4.5 | 4.65 | 4.5 | 4.6 | 39.75 Thousand |
| 19 Oct, 2012 | 4.68 | 4.71 | 4.55 | 4.62 | 127.83 Thousand |
| 18 Oct, 2012 | 4.75 | 4.75 | 4.62 | 4.68 | 163.92 Thousand |
8936
8937
8938
8931
8932
8933