Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 3.75 | 3.8 | 3.75 | 3.8 | 32.41 Thousand |
| 11 Jun, 2012 | 3.8 | 3.85 | 3.73 | 3.8 | 67.89 Thousand |
| 08 Jun, 2012 | 3.9 | 3.9 | 3.68 | 3.85 | 262.39 Thousand |
| 07 Jun, 2012 | 3.85 | 3.95 | 3.75 | 3.9 | 175.54 Thousand |
| 06 Jun, 2012 | 3.9 | 3.9 | 3.8 | 3.84 | 104.59 Thousand |
| 05 Jun, 2012 | 3.79 | 3.9 | 3.79 | 3.81 | 111.93 Thousand |
| 04 Jun, 2012 | 3.9 | 3.9 | 3.75 | 3.79 | 147.4 Thousand |
| 01 Jun, 2012 | 4.09 | 4.09 | 3.98 | 3.98 | 30.58 Thousand |
| 31 May, 2012 | 4.15 | 4.15 | 3.95 | 3.97 | 171.87 Thousand |
| 30 May, 2012 | 4.23 | 4.25 | 4.1 | 4.17 | 17.12 Thousand |
8936
8937
8938
8931
8932
8933