Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 10.0 10.1 9.99 10.05 258.11 Thousand
23 Nov, 2010 10.1 10.15 10.05 10.05 259.33 Thousand
22 Nov, 2010 10.0 10.2 10.0 10.1 276.46 Thousand
19 Nov, 2010 10.0 10.05 9.98 10.0 240.99 Thousand
18 Nov, 2010 10.0 10.1 9.97 9.97 519.9 Thousand
17 Nov, 2010 10.2 10.25 10.0 10.0 1.14 Million
16 Nov, 2010 10.2 10.4 10.1 10.3 813.49 Thousand
15 Nov, 2010 10.6 10.7 10.55 10.55 181.66 Thousand
12 Nov, 2010 10.7 10.75 10.5 10.6 292.98 Thousand
11 Nov, 2010 10.6 10.7 10.55 10.7 253.83 Thousand