Pontex Polyblend Co.Ltd (8935)

TWD 29.45

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 4.4 4.47 4.3 4.36 126.64 Thousand
02 Jun, 2009 4.5 4.55 4.18 4.47 392.79 Thousand
01 Jun, 2009 4.57 4.8 4.44 4.44 511.54 Thousand
27 May, 2009 5.0 5.16 4.75 4.77 857.83 Thousand
26 May, 2009 4.91 4.91 4.76 4.91 1.37 Million
25 May, 2009 4.39 4.59 4.37 4.59 1.12 Million
22 May, 2009 4.16 4.34 4.16 4.29 509.05 Thousand
21 May, 2009 4.15 4.19 4.05 4.14 260.33 Thousand
20 May, 2009 4.1 4.15 4.05 4.13 197.64 Thousand
19 May, 2009 4.32 4.35 4.05 4.05 396.11 Thousand