Pontex Polyblend Co.Ltd (8935)

TWD 30.7

(9.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 3.58 3.58 3.3 3.31 213 Thousand
17 Mar, 2009 3.45 3.59 3.3 3.49 282.76 Thousand
16 Mar, 2009 3.74 3.77 3.45 3.45 1.09 Million
13 Mar, 2009 3.54 3.54 3.45 3.54 1.44 Million
12 Mar, 2009 3.31 3.31 3.31 3.31 117.09 Thousand
11 Mar, 2009 3.05 3.12 3.01 3.1 231.27 Thousand
10 Mar, 2009 3.02 3.1 2.99 3.05 125.39 Thousand
09 Mar, 2009 3.05 3.05 2.97 3.02 44.84 Thousand
06 Mar, 2009 2.98 3.0 2.83 3.0 126.22 Thousand
05 Mar, 2009 2.91 2.99 2.89 2.95 194.31 Thousand