Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 12.0 | 12.05 | 11.9 | 12.0 | 35.92 Thousand |
| 04 Aug, 2023 | 12.2 | 12.25 | 12.0 | 12.1 | 241.22 Thousand |
| 02 Aug, 2023 | 12.0 | 12.2 | 11.95 | 12.2 | 47.21 Thousand |
| 01 Aug, 2023 | 12.1 | 12.1 | 12.0 | 12.05 | 83.14 Thousand |
| 31 Jul, 2023 | 12.1 | 12.15 | 12.0 | 12.15 | 32.84 Thousand |
| 28 Jul, 2023 | 12.1 | 12.1 | 12.0 | 12.1 | 118.04 Thousand |
| 27 Jul, 2023 | 12.1 | 12.3 | 12.05 | 12.3 | 91.35 Thousand |
| 26 Jul, 2023 | 12.15 | 12.2 | 12.05 | 12.15 | 84.17 Thousand |
| 25 Jul, 2023 | 12.2 | 12.3 | 12.15 | 12.2 | 69.8 Thousand |
| 24 Jul, 2023 | 12.1 | 12.25 | 12.1 | 12.25 | 22.58 Thousand |
8936
8937
8938
8931
8932
8933