Pontex Polyblend Co.Ltd (8935)

TWD 23.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 20.55 20.55 19.7 20.2 272 Thousand
16 Jun, 2025 19.95 20.0 19.7 19.9 139 Thousand
13 Jun, 2025 19.95 20.0 19.8 19.9 107 Thousand
12 Jun, 2025 20.0 20.05 19.6 20.0 138 Thousand
11 Jun, 2025 19.9 20.05 19.4 19.95 196.52 Thousand
10 Jun, 2025 19.6 20.3 19.6 19.9 132.05 Thousand
09 Jun, 2025 19.0 20.2 19.0 19.75 121 Thousand
06 Jun, 2025 21.45 21.45 19.4 19.4 378.01 Thousand
05 Jun, 2025 20.0 20.0 19.2 19.5 80.29 Thousand
04 Jun, 2025 19.25 20.2 18.35 20.0 314.07 Thousand