Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 13.15 13.2 13.15 13.15 6158.00
19 Sep, 2022 13.2 13.2 13.2 13.2 1026.00
16 Sep, 2022 13.1 13.15 13.05 13.15 9238.00
15 Sep, 2022 13.1 13.25 13.1 13.2 21.55 Thousand
14 Sep, 2022 12.8 13.2 12.8 13.2 9238.00
13 Sep, 2022 13.05 13.2 13.05 13.2 28.74 Thousand
12 Sep, 2022 13.0 13.35 13.0 13.35 8211.00
08 Sep, 2022 13.05 13.35 13.0 13.35 11.29 Thousand
07 Sep, 2022 13.0 13.1 13.0 13.1 30.79 Thousand
06 Sep, 2022 13.55 13.55 13.0 13.2 42.08 Thousand