Her Chee Industrial Co., Ltd. (8937.TWO)

TWD 134.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21.8 22.0 21.75 21.8 105 Thousand
24 Oct, 2023 21.4 22.0 21.4 21.7 100 Thousand
23 Oct, 2023 20.3 21.15 20.2 21.15 103 Thousand
20 Oct, 2023 20.7 20.8 20.25 20.8 87 Thousand
19 Oct, 2023 20.5 20.95 20.3 20.95 126 Thousand
18 Oct, 2023 20.4 20.65 20.25 20.65 29 Thousand
17 Oct, 2023 20.75 20.8 20.3 20.7 45 Thousand
16 Oct, 2023 20.5 20.9 20.0 20.65 111 Thousand
13 Oct, 2023 20.8 21.15 20.35 20.9 70 Thousand
12 Oct, 2023 21.15 21.3 20.7 20.8 11 Thousand