Her Chee Industrial Co Ltd (8937)

TWD 148.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 20.6 20.9 20.35 20.9 226 Thousand
02 Feb, 2024 21.0 21.0 20.6 20.7 161 Thousand
01 Feb, 2024 20.85 21.05 20.75 21.0 27 Thousand
31 Jan, 2024 20.8 21.25 20.8 21.0 63 Thousand
30 Jan, 2024 21.0 21.3 20.75 20.8 49 Thousand
29 Jan, 2024 20.95 21.7 20.7 20.75 58 Thousand
26 Jan, 2024 21.0 21.05 20.9 20.9 31 Thousand
25 Jan, 2024 21.1 21.4 21.0 21.1 31 Thousand
24 Jan, 2024 21.05 21.25 21.05 21.05 24 Thousand
23 Jan, 2024 21.4 21.45 21.0 21.05 36 Thousand