Her Chee Industrial Co Ltd (8937)
TWD 141.5
(-1.74%)
TWD 141.5
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 144.0 | 145.5 | 141.5 | 141.5 | 109.46 Thousand |
| 23 Jul, 2025 | 141.0 | 144.0 | 140.5 | 141.5 | 92.76 Thousand |
| 22 Jul, 2025 | 145.5 | 146.0 | 138.0 | 138.5 | 136.29 Thousand |
| 21 Jul, 2025 | 147.0 | 148.0 | 145.5 | 145.5 | 70.48 Thousand |
| 18 Jul, 2025 | 146.5 | 148.0 | 146.5 | 146.5 | 42 Thousand |
| 17 Jul, 2025 | 147.5 | 148.0 | 146.0 | 146.5 | 50.02 Thousand |
| 16 Jul, 2025 | 150.0 | 150.0 | 146.5 | 147.0 | 109 Thousand |
| 15 Jul, 2025 | 146.0 | 149.5 | 146.0 | 149.5 | 111.01 Thousand |
| 14 Jul, 2025 | 146.5 | 147.5 | 145.5 | 146.5 | 24.11 Thousand |
| 11 Jul, 2025 | 148.5 | 151.0 | 147.0 | 148.0 | 317 Thousand |
8938
8941
8942
8933
8935
8936