Her Chee Industrial Co Ltd (8937)

TWD 141.5

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 144.0 145.5 141.5 141.5 109.46 Thousand
23 Jul, 2025 141.0 144.0 140.5 141.5 92.76 Thousand
22 Jul, 2025 145.5 146.0 138.0 138.5 136.29 Thousand
21 Jul, 2025 147.0 148.0 145.5 145.5 70.48 Thousand
18 Jul, 2025 146.5 148.0 146.5 146.5 42 Thousand
17 Jul, 2025 147.5 148.0 146.0 146.5 50.02 Thousand
16 Jul, 2025 150.0 150.0 146.5 147.0 109 Thousand
15 Jul, 2025 146.0 149.5 146.0 149.5 111.01 Thousand
14 Jul, 2025 146.5 147.5 145.5 146.5 24.11 Thousand
11 Jul, 2025 148.5 151.0 147.0 148.0 317 Thousand