Her Chee Industrial Co Ltd (8937)
TWD 154.0
(0.33%)
TWD 154.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 153.5 | 157.0 | 150.5 | 154.0 | 753.13 Thousand |
| 30 Jul, 2025 | 140.5 | 153.0 | 140.5 | 153.0 | 798.18 Thousand |
| 29 Jul, 2025 | 141.5 | 141.5 | 136.0 | 139.5 | 101.19 Thousand |
| 28 Jul, 2025 | 138.0 | 141.5 | 136.5 | 139.0 | 189.43 Thousand |
| 25 Jul, 2025 | 142.5 | 142.5 | 133.5 | 137.0 | 419.26 Thousand |
| 24 Jul, 2025 | 144.0 | 145.5 | 141.5 | 141.5 | 109.02 Thousand |
| 23 Jul, 2025 | 141.0 | 144.5 | 140.5 | 141.5 | 92 Thousand |
| 22 Jul, 2025 | 145.5 | 146.0 | 138.0 | 138.5 | 135 Thousand |
| 21 Jul, 2025 | 147.0 | 148.0 | 145.5 | 145.5 | 69.01 Thousand |
| 18 Jul, 2025 | 146.5 | 148.0 | 146.5 | 146.5 | 42 Thousand |
8938
8941
8942
8933
8935
8936