Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 141.5 | 150.0 | 141.5 | 146.5 | 759.84 Thousand |
| 15 May, 2025 | 141.0 | 145.0 | 136.5 | 140.0 | 509.43 Thousand |
| 14 May, 2025 | 136.5 | 147.5 | 136.5 | 141.0 | 979.83 Thousand |
| 13 May, 2025 | 136.0 | 139.5 | 133.0 | 136.0 | 490.38 Thousand |
| 12 May, 2025 | 136.5 | 138.5 | 133.0 | 133.0 | 226.07 Thousand |
| 09 May, 2025 | 134.0 | 138.0 | 132.5 | 134.0 | 378.5 Thousand |
| 08 May, 2025 | 136.5 | 139.0 | 133.5 | 134.0 | 302.23 Thousand |
| 07 May, 2025 | 138.5 | 139.5 | 134.5 | 135.5 | 453.54 Thousand |
| 06 May, 2025 | 140.5 | 143.0 | 139.0 | 139.0 | 323.89 Thousand |
| 05 May, 2025 | 140.5 | 144.0 | 133.0 | 140.0 | 887.78 Thousand |
POLYPLEX
ONEI
2032
8054
4065
PIIND