TWD 153.0
(8.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 140.5 | 153.0 | 140.5 | 153.0 | 798.18 Thousand |
29 Jul, 2025 | 141.5 | 141.5 | 136.0 | 139.5 | 101.19 Thousand |
28 Jul, 2025 | 138.0 | 141.5 | 136.5 | 139.0 | 189.43 Thousand |
25 Jul, 2025 | 142.5 | 142.5 | 133.5 | 137.0 | 419.26 Thousand |
24 Jul, 2025 | 144.0 | 145.5 | 141.5 | 141.5 | 109.02 Thousand |
23 Jul, 2025 | 141.0 | 144.5 | 140.5 | 141.5 | 92 Thousand |
22 Jul, 2025 | 145.5 | 146.0 | 138.0 | 138.5 | 135 Thousand |
21 Jul, 2025 | 147.0 | 148.0 | 145.5 | 145.5 | 69.01 Thousand |
18 Jul, 2025 | 146.5 | 148.0 | 146.5 | 146.5 | 42 Thousand |
17 Jul, 2025 | 147.5 | 148.0 | 146.0 | 146.5 | 50.02 Thousand |
8938
8941
8942
8933
8935
8936