Her Chee Industrial Co Ltd (8937)
TWD 171.0
(0.0%)
TWD 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 166.0 | 172.0 | 157.5 | 171.0 | 1.25 Million |
| 08 Aug, 2025 | 168.0 | 170.0 | 163.0 | 166.0 | 684.69 Thousand |
| 07 Aug, 2025 | 166.5 | 169.0 | 164.5 | 168.0 | 538 Thousand |
| 06 Aug, 2025 | 155.0 | 167.0 | 154.0 | 166.5 | 1.19 Million |
| 05 Aug, 2025 | 155.0 | 160.0 | 154.5 | 156.0 | 843.05 Thousand |
| 04 Aug, 2025 | 152.0 | 158.5 | 152.0 | 154.0 | 741 Thousand |
| 01 Aug, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 241.25 Thousand |
| 31 Jul, 2025 | 153.5 | 157.0 | 150.5 | 154.0 | 748.09 Thousand |
| 30 Jul, 2025 | 140.5 | 153.0 | 140.5 | 153.0 | 800.09 Thousand |
| 29 Jul, 2025 | 141.5 | 141.5 | 136.0 | 139.5 | 100.1 Thousand |
8938
8941
8942
8933
8935
8936