TWD 141.5
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 144.0 | 145.5 | 141.5 | 141.5 | 109.46 Thousand |
23 Jul, 2025 | 141.0 | 144.0 | 140.5 | 141.5 | 92.76 Thousand |
22 Jul, 2025 | 145.5 | 146.0 | 138.0 | 138.5 | 136.29 Thousand |
21 Jul, 2025 | 147.0 | 148.0 | 145.5 | 145.5 | 70.48 Thousand |
18 Jul, 2025 | 146.5 | 148.0 | 146.5 | 146.5 | 42 Thousand |
17 Jul, 2025 | 147.5 | 148.0 | 146.0 | 146.5 | 50.02 Thousand |
16 Jul, 2025 | 150.0 | 150.0 | 146.5 | 147.0 | 109 Thousand |
15 Jul, 2025 | 146.0 | 149.5 | 146.0 | 149.5 | 111.01 Thousand |
14 Jul, 2025 | 146.5 | 147.5 | 145.5 | 146.5 | 24.11 Thousand |
11 Jul, 2025 | 148.5 | 151.0 | 147.0 | 148.0 | 317 Thousand |
8938
8941
8942
8933
8935
8936