Tittot Company Limited (9949)

TWD 17.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.7 19.7 19.55 19.55 2000.00
16 Apr, 2025 18.0 18.45 18.0 18.45 2200.00
15 Apr, 2025 17.65 18.5 17.65 18.45 36 Thousand
14 Apr, 2025 18.45 20.35 18.4 20.35 6000.00
11 Apr, 2025 19.1 19.1 18.2 18.9 6066.00
10 Apr, 2025 17.65 19.15 17.65 19.0 13.19 Thousand
09 Apr, 2025 18.85 18.85 17.0 17.6 27 Thousand
08 Apr, 2025 16.25 19.6 16.25 18.85 94 Thousand
07 Apr, 2025 18.05 18.05 18.05 18.05 10.01 Thousand
02 Apr, 2025 20.45 21.3 19.8 20.05 17.04 Thousand