Tittot Company Limited (9949)

TWD 17.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 19.3 19.8 19.05 19.05 18.17 Thousand
30 Apr, 2025 19.55 20.1 19.55 20.1 5001.00
29 Apr, 2025 19.95 20.2 19.0 19.65 9181.00
28 Apr, 2025 19.05 19.05 19.05 19.05 -
25 Apr, 2025 18.65 19.05 18.6 19.05 9001.00
24 Apr, 2025 18.9 19.5 18.6 18.6 45 Thousand
23 Apr, 2025 18.95 18.95 18.45 18.8 10 Thousand
22 Apr, 2025 18.85 18.85 18.05 18.75 9000.00
21 Apr, 2025 18.95 18.95 18.65 18.8 13 Thousand
18 Apr, 2025 18.7 19.45 18.7 19.2 12 Thousand