Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 22.3 22.9 22.3 22.35 16 Thousand
01 Jul, 2024 23.45 23.45 22.65 22.65 9000.00
28 Jun, 2024 23.5 23.5 22.8 23.35 22 Thousand
27 Jun, 2024 23.1 23.8 22.85 23.35 10 Thousand
26 Jun, 2024 23.6 23.7 23.3 23.3 8000.00
25 Jun, 2024 22.0 23.75 21.85 22.95 76 Thousand
24 Jun, 2024 22.25 23.3 22.2 22.3 198 Thousand
21 Jun, 2024 24.0 26.2 23.9 24.3 749 Thousand
20 Jun, 2024 23.95 23.95 23.65 23.9 6000.00
19 Jun, 2024 23.75 25.4 23.5 23.9 36 Thousand