Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 23.95 23.95 23.3 23.85 35 Thousand
31 May, 2024 24.3 24.5 23.8 23.95 34 Thousand
30 May, 2024 25.3 25.3 23.8 23.9 139 Thousand
29 May, 2024 23.6 25.6 23.6 25.55 305 Thousand
28 May, 2024 23.15 23.7 23.05 23.3 60 Thousand
27 May, 2024 23.0 23.25 23.0 23.05 220 Thousand
24 May, 2024 23.3 23.3 23.0 23.05 217 Thousand
23 May, 2024 23.3 23.4 22.8 23.35 197 Thousand
22 May, 2024 23.1 25.0 23.0 25.0 260 Thousand
21 May, 2024 23.1 23.15 23.0 23.15 172 Thousand