Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.9 18.1 17.85 18.0 24 Thousand
27 Dec, 2023 18.6 18.6 17.9 18.0 69 Thousand
26 Dec, 2023 18.05 19.15 18.05 18.5 667 Thousand
25 Dec, 2023 17.7 18.8 17.6 18.8 19 Thousand
22 Dec, 2023 17.85 18.05 17.45 18.0 42 Thousand
21 Dec, 2023 18.1 18.4 17.5 18.3 216 Thousand
20 Dec, 2023 16.8 18.4 16.8 18.4 623 Thousand
19 Dec, 2023 16.05 16.85 16.05 16.75 134 Thousand
18 Dec, 2023 16.0 16.05 15.85 16.05 43 Thousand
15 Dec, 2023 16.0 16.15 16.0 16.1 8000.00