Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15.15 15.75 15.05 15.75 52 Thousand
29 Nov, 2023 15.0 15.2 14.8 15.15 71 Thousand
28 Nov, 2023 15.0 15.2 14.95 15.15 62 Thousand
27 Nov, 2023 14.05 15.35 14.0 15.15 53 Thousand
24 Nov, 2023 14.2 14.4 14.15 14.15 11 Thousand
23 Nov, 2023 14.45 14.45 14.3 14.3 6000.00
22 Nov, 2023 14.35 14.45 14.35 14.45 9000.00
21 Nov, 2023 14.4 14.45 14.1 14.35 21 Thousand
20 Nov, 2023 14.2 14.45 14.2 14.45 2000.00
17 Nov, 2023 14.2 14.45 14.2 14.45 2000.00