Tittot Company Limited (9949)

TWD 17.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 55.0 55.0 50.2 52.0 286.34 Thousand
22 Jan, 2008 55.0 55.5 52.0 53.0 442.95 Thousand
21 Jan, 2008 52.5 55.8 52.5 55.0 1.58 Million
18 Jan, 2008 52.5 52.5 51.2 52.3 149.6 Thousand
17 Jan, 2008 53.0 54.2 51.5 52.4 198.68 Thousand
16 Jan, 2008 52.1 52.1 51.0 51.0 107.52 Thousand
15 Jan, 2008 51.9 52.9 51.5 52.3 196.35 Thousand
14 Jan, 2008 53.0 53.0 50.3 51.9 142.58 Thousand
11 Jan, 2008 51.0 52.0 51.0 51.7 338.93 Thousand
10 Jan, 2008 51.5 51.6 49.55 50.0 106.35 Thousand