Tittot Company Limited (9949)

TWD 17.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 50.5 51.5 50.5 50.6 195.18 Thousand
08 Jan, 2008 52.0 52.0 50.8 50.8 58.43 Thousand
07 Jan, 2008 50.0 52.3 49.0 52.3 246.6 Thousand
04 Jan, 2008 51.5 53.2 50.0 51.3 106.35 Thousand
03 Jan, 2008 50.0 50.0 49.5 50.0 33.89 Thousand
02 Jan, 2008 51.5 51.9 50.6 50.6 38.56 Thousand
31 Dec, 2007 53.0 53.0 49.6 52.0 121.55 Thousand