Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 19.8 19.8 19.2 19.65 49 Thousand
03 Oct, 2022 20.25 20.65 19.5 19.8 325 Thousand
30 Sep, 2022 19.55 21.65 19.45 21.65 92 Thousand
29 Sep, 2022 19.05 19.7 19.0 19.7 36 Thousand
28 Sep, 2022 19.1 19.6 18.95 18.95 30 Thousand
27 Sep, 2022 19.45 19.95 19.0 19.75 37 Thousand
26 Sep, 2022 19.75 20.3 18.85 19.65 39 Thousand
23 Sep, 2022 19.75 19.75 19.0 19.75 32 Thousand
22 Sep, 2022 19.75 20.0 19.4 19.85 19 Thousand
21 Sep, 2022 19.75 19.8 19.35 19.8 21 Thousand