Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 18.55 18.95 18.45 18.95 13 Thousand
01 Nov, 2022 18.75 18.75 18.75 18.75 -
31 Oct, 2022 18.55 18.75 18.55 18.75 3000.00
28 Oct, 2022 18.9 18.9 18.55 18.7 12 Thousand
27 Oct, 2022 18.65 19.35 18.6 18.95 131 Thousand
26 Oct, 2022 18.8 19.4 18.7 19.15 58 Thousand
25 Oct, 2022 19.2 19.2 18.2 18.95 12 Thousand
24 Oct, 2022 18.85 18.85 18.7 18.7 2000.00
21 Oct, 2022 18.6 18.75 18.25 18.55 13 Thousand
20 Oct, 2022 18.25 18.7 18.2 18.55 19 Thousand