Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 15.0 15.2 14.85 15.15 130 Thousand
30 Dec, 2024 14.8 15.1 14.8 14.9 158 Thousand
27 Dec, 2024 14.8 15.0 14.8 14.85 113 Thousand
26 Dec, 2024 15.55 15.55 14.95 15.0 253 Thousand
25 Dec, 2024 15.2 15.8 14.85 15.55 327 Thousand
24 Dec, 2024 15.8 15.8 14.7 15.2 565 Thousand
23 Dec, 2024 17.2 17.25 15.2 15.85 823 Thousand
20 Dec, 2024 17.4 17.4 16.3 16.85 906 Thousand
19 Dec, 2024 17.1 18.2 16.7 17.4 2.54 Million
18 Dec, 2024 15.7 16.65 15.35 16.65 1.44 Million