Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.9 15.3 14.75 15.15 606 Thousand
16 Dec, 2024 14.9 15.35 14.8 14.85 591 Thousand
13 Dec, 2024 14.25 14.85 14.2 14.8 475 Thousand
12 Dec, 2024 14.05 14.7 13.75 14.4 965 Thousand
11 Dec, 2024 12.95 14.05 12.95 14.05 521 Thousand
10 Dec, 2024 12.85 12.95 12.75 12.8 31 Thousand
09 Dec, 2024 12.95 12.95 12.7 12.75 57 Thousand
06 Dec, 2024 12.85 13.1 12.85 12.95 39 Thousand
05 Dec, 2024 12.9 12.95 12.8 12.85 138 Thousand
04 Dec, 2024 13.0 13.05 12.85 13.0 65 Thousand