Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 17.1 17.1 16.95 17.0 192 Thousand
26 Mar, 2024 17.1 17.1 17.1 17.1 -
25 Mar, 2024 17.1 17.1 17.1 17.1 -
22 Mar, 2024 17.45 17.45 16.85 17.1 630 Thousand
21 Mar, 2024 17.5 17.7 17.4 17.5 527 Thousand
20 Mar, 2024 17.55 17.55 17.55 17.55 -
19 Mar, 2024 17.55 17.95 17.55 17.55 552 Thousand
18 Mar, 2024 18.75 18.75 17.3 17.5 1.9 Million
15 Mar, 2024 19.85 19.85 19.2 19.2 2.36 Million
14 Mar, 2024 21.1 21.6 20.8 21.3 688 Thousand