Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 16.45 16.45 15.8 15.95 478 Thousand
11 Apr, 2024 16.7 16.8 16.2 16.35 563 Thousand
10 Apr, 2024 16.95 17.15 16.85 16.9 179 Thousand
09 Apr, 2024 17.0 17.0 16.85 16.95 179 Thousand
08 Apr, 2024 17.35 17.35 16.8 17.1 197 Thousand
03 Apr, 2024 17.3 17.3 16.7 16.8 414 Thousand
02 Apr, 2024 17.5 17.7 17.25 17.3 275 Thousand
01 Apr, 2024 17.0 17.5 16.85 17.25 545 Thousand
29 Mar, 2024 16.9 16.9 16.5 16.5 374 Thousand
28 Mar, 2024 17.15 17.15 16.75 16.8 314 Thousand