Eminent Luggage Corporation (9950)

TWD 10.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 13.97 14.76 13.97 14.76 147.67 Thousand
14 Apr, 2009 13.58 13.97 13.48 13.97 69.7 Thousand
13 Apr, 2009 13.58 13.58 13.48 13.58 20.08 Thousand
10 Apr, 2009 13.38 13.58 13.38 13.58 53.16 Thousand
09 Apr, 2009 13.29 13.48 13.29 13.48 22.44 Thousand
08 Apr, 2009 13.29 13.33 13.29 13.33 4725.00
07 Apr, 2009 13.29 13.38 13.29 13.33 59.06 Thousand
06 Apr, 2009 13.29 13.38 13.19 13.33 46.07 Thousand
03 Apr, 2009 13.09 13.38 13.09 13.38 74.42 Thousand
02 Apr, 2009 12.99 13.19 12.99 13.19 31.89 Thousand