Eminent Luggage Corporation (9950)

TWD 10.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 12.2 12.4 12.2 12.4 9451.00
16 Mar, 2009 12.2 12.4 12.2 12.4 20.08 Thousand
13 Mar, 2009 12.1 12.2 12.01 12.2 20.08 Thousand
12 Mar, 2009 12.01 12.1 12.01 12.1 7088.00
11 Mar, 2009 11.96 12.01 11.96 12.01 4725.00
10 Mar, 2009 11.81 11.91 11.81 11.91 7088.00
09 Mar, 2009 11.71 11.81 11.71 11.81 8269.00
06 Mar, 2009 11.71 11.81 11.71 11.81 20.08 Thousand
05 Mar, 2009 11.61 11.76 11.61 11.71 54.34 Thousand
04 Mar, 2009 11.51 11.66 11.42 11.66 33.07 Thousand