TWD 59.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 58.6 | 59.2 | 58.6 | 59.0 | 71.2 Thousand |
29 Jul, 2025 | 59.6 | 59.8 | 58.5 | 58.5 | 137.79 Thousand |
28 Jul, 2025 | 58.7 | 59.5 | 58.0 | 59.4 | 117.63 Thousand |
25 Jul, 2025 | 59.5 | 59.6 | 58.7 | 58.7 | 67.12 Thousand |
24 Jul, 2025 | 60.1 | 60.2 | 59.5 | 59.5 | 63.07 Thousand |
23 Jul, 2025 | 59.0 | 59.9 | 59.0 | 59.9 | 117.06 Thousand |
22 Jul, 2025 | 59.1 | 60.0 | 58.5 | 58.5 | 158.22 Thousand |
21 Jul, 2025 | 59.2 | 59.4 | 58.5 | 59.4 | 102.45 Thousand |
18 Jul, 2025 | 58.5 | 59.2 | 58.2 | 59.2 | 140 Thousand |
17 Jul, 2025 | 58.2 | 58.3 | 57.4 | 58.1 | 114.05 Thousand |
9957
9960
9962
8942
9949
9950