Macauto Industrial Co Ltd (9951)
TWD 58.9
(-0.17%)
TWD 58.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 59.0 | 59.3 | 58.7 | 58.9 | 115.57 Thousand |
| 04 Aug, 2025 | 58.7 | 58.8 | 58.2 | 58.8 | 67.08 Thousand |
| 01 Aug, 2025 | 58.6 | 59.0 | 58.4 | 58.7 | 69.01 Thousand |
| 31 Jul, 2025 | 59.0 | 59.0 | 58.5 | 58.8 | 63.15 Thousand |
| 30 Jul, 2025 | 58.6 | 59.2 | 58.6 | 59.0 | 70 Thousand |
| 29 Jul, 2025 | 59.6 | 59.8 | 58.5 | 58.5 | 136 Thousand |
| 28 Jul, 2025 | 58.7 | 59.5 | 58.0 | 59.4 | 117 Thousand |
| 25 Jul, 2025 | 59.5 | 59.6 | 58.7 | 58.7 | 67.15 Thousand |
| 24 Jul, 2025 | 60.1 | 60.2 | 59.5 | 59.5 | 63.07 Thousand |
| 23 Jul, 2025 | 59.0 | 59.9 | 59.0 | 59.9 | 117.06 Thousand |
9957
9960
9962
8942
9949
9950