Macauto Industrial Co Ltd (9951)

TWD 58.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 59.1 60.0 58.5 58.5 159.64 Thousand
21 Jul, 2025 59.2 59.4 58.5 59.4 102.69 Thousand
18 Jul, 2025 58.5 59.2 58.2 59.2 140 Thousand
17 Jul, 2025 58.2 58.3 57.4 58.1 114.05 Thousand
16 Jul, 2025 58.0 58.5 57.8 58.0 95 Thousand
15 Jul, 2025 58.5 58.7 57.4 57.5 177.25 Thousand
14 Jul, 2025 58.7 59.3 58.5 58.5 140 Thousand
11 Jul, 2025 60.2 60.3 59.2 59.2 538.23 Thousand
10 Jul, 2025 57.5 61.0 57.5 59.3 569.08 Thousand
09 Jul, 2025 57.9 60.8 57.6 58.1 1.22 Million