Macauto Industrial Co Ltd (9951)

TWD 61.2

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 62.9 62.9 62.4 62.8 66 Thousand
21 Oct, 2024 63.2 63.2 62.5 62.9 91 Thousand
18 Oct, 2024 63.5 63.5 63.1 63.3 62 Thousand
17 Oct, 2024 63.0 63.7 62.9 63.7 98 Thousand
16 Oct, 2024 63.0 63.0 62.6 62.9 62 Thousand
15 Oct, 2024 63.0 63.1 62.8 63.0 40 Thousand
14 Oct, 2024 63.1 63.1 62.7 63.1 103 Thousand
11 Oct, 2024 63.9 64.0 63.3 63.4 103 Thousand
09 Oct, 2024 64.6 64.6 63.9 63.9 40 Thousand
08 Oct, 2024 64.8 64.8 64.5 64.5 20 Thousand