Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.98 | 6.26 | 5.8 | 6.0 | 475.85 Thousand |
| 18 Nov, 2025 | 6.0 | 6.11 | 5.85 | 5.9 | 189.35 Thousand |
| 17 Nov, 2025 | 5.94 | 6.13 | 5.94 | 5.99 | 77.1 Thousand |
| 14 Nov, 2025 | 5.98 | 6.16 | 5.92 | 5.97 | 133 Thousand |
| 13 Nov, 2025 | 6.02 | 6.14 | 5.91 | 5.92 | 239.04 Thousand |
| 12 Nov, 2025 | 5.98 | 6.14 | 5.92 | 6.02 | 234.15 Thousand |
| 11 Nov, 2025 | 6.02 | 6.14 | 5.94 | 5.97 | 131 Thousand |
| 10 Nov, 2025 | 5.94 | 6.14 | 5.94 | 5.96 | 131.98 Thousand |
| 07 Nov, 2025 | 6.07 | 6.16 | 5.91 | 6.02 | 190.8 Thousand |
| 06 Nov, 2025 | 6.08 | 6.15 | 5.85 | 5.96 | 509.85 Thousand |
9960
9962
A1AP34
9949
9950
9951