Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.01 | 6.13 | 5.95 | 6.02 | 103.22 Thousand |
| 02 Dec, 2025 | 5.96 | 6.18 | 5.95 | 5.99 | 124.67 Thousand |
| 01 Dec, 2025 | 6.04 | 6.18 | 5.94 | 5.96 | 167.31 Thousand |
| 28 Nov, 2025 | 5.97 | 6.14 | 5.95 | 6.02 | 238.83 Thousand |
| 27 Nov, 2025 | 6.01 | 6.13 | 5.95 | 6.01 | 195.65 Thousand |
| 26 Nov, 2025 | 5.99 | 6.11 | 5.9 | 5.99 | 128.77 Thousand |
| 25 Nov, 2025 | 5.9 | 6.08 | 5.88 | 5.92 | 122.4 Thousand |
| 24 Nov, 2025 | 6.08 | 6.08 | 5.91 | 6.06 | 32 Thousand |
| 21 Nov, 2025 | 6.08 | 6.1 | 5.83 | 6.05 | 69 Thousand |
| 20 Nov, 2025 | 6.0 | 6.09 | 5.8 | 6.0 | 66.45 Thousand |
9960
9962
A1AP34
9949
9950
9951