Dacome International Ltd. (9960.TWO)

TWD 24.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 25.65 25.65 25.45 25.45 3121.00
16 May, 2025 25.3 25.4 25.3 25.4 25.49 Thousand
15 May, 2025 24.9 25.1 24.9 25.1 3031.00
14 May, 2025 24.9 24.9 24.9 24.9 1001.00
13 May, 2025 24.95 24.95 24.9 24.9 3056.00
12 May, 2025 25.3 25.3 24.8 24.95 50.2 Thousand
09 May, 2025 25.25 25.3 25.25 25.3 7000.00
08 May, 2025 25.0 25.1 24.85 25.0 32.95 Thousand
07 May, 2025 24.75 24.75 24.75 24.75 1364.00
06 May, 2025 24.65 24.95 24.65 24.95 19.03 Thousand