Aluminum Corporation of China Limited (AOC.VI)

EUR 0.48

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.58 0.58 0.58 0.58 -
03 Jul, 2025 0.59 0.59 0.59 0.59 -
02 Jul, 2025 0.58 0.58 0.58 0.58 -
01 Jul, 2025 0.57 0.57 0.57 0.57 -
30 Jun, 2025 0.58 0.58 0.57 0.57 -
27 Jun, 2025 0.6 0.6 0.59 0.59 -
26 Jun, 2025 0.59 0.59 0.58 0.58 -
25 Jun, 2025 0.58 0.58 0.57 0.57 -
24 Jun, 2025 0.58 0.58 0.58 0.58 -
23 Jun, 2025 0.56 0.57 0.56 0.56 -