Aluminum Corporation of China Limited (AOC.VI)

EUR 0.48

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.46 0.46 0.46 0.46 -
19 Oct, 2023 0.47 0.47 0.47 0.47 -
18 Oct, 2023 0.49 0.49 0.49 0.49 -
17 Oct, 2023 0.49 0.49 0.48 0.48 -
16 Oct, 2023 0.5 0.5 0.5 0.5 -
13 Oct, 2023 0.5 0.5 0.5 0.5 -
12 Oct, 2023 0.52 0.52 0.52 0.52 -
11 Oct, 2023 0.5 0.5 0.5 0.5 -
10 Oct, 2023 0.52 0.52 0.52 0.52 -
09 Oct, 2023 0.52 0.52 0.52 0.52 -