BYD Company Limited (BY6.VI)

EUR 43.73

(4.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 31.27 31.27 31.06 31.27 57.00
10 Jan, 2025 31.49 32.53 31.38 31.38 217.00
09 Jan, 2025 31.8 32.0 30.0 31.99 3380.00
08 Jan, 2025 31.73 31.82 31.52 31.69 85.00
07 Jan, 2025 32.16 32.23 32.0 32.23 1188.00
06 Jan, 2025 32.02 32.59 31.0 32.13 1207.00
03 Jan, 2025 33.35 33.35 32.48 32.63 747.00
02 Jan, 2025 32.14 32.71 32.14 32.71 383.00
30 Dec, 2024 33.18 33.18 32.63 33.07 804.00
27 Dec, 2024 33.83 33.95 33.68 33.68 400.00