BYD Company Limited (BY6.VI)

EUR 43.73

(4.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 33.5 33.67 32.13 33.56 390.00
24 Jan, 2025 33.41 33.62 33.41 33.55 155.00
23 Jan, 2025 33.37 33.46 33.3 33.46 147.00
22 Jan, 2025 33.95 34.07 32.93 34.07 -
21 Jan, 2025 34.43 34.56 33.71 33.84 139.00
20 Jan, 2025 34.13 34.23 33.93 33.95 457.00
17 Jan, 2025 32.81 33.21 32.68 33.21 272.00
16 Jan, 2025 32.39 32.93 32.39 32.46 50.00
15 Jan, 2025 32.16 32.93 32.05 32.26 100.00
14 Jan, 2025 32.05 32.93 31.98 31.98 62.00