BYD Company Limited (BY6.VI)

EUR 43.73

(4.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 27.92 27.99 27.87 27.99 -
16 Sep, 2024 27.73 27.73 27.57 27.61 30.00
13 Sep, 2024 27.78 27.78 27.66 27.66 -
12 Sep, 2024 27.9 27.98 27.71 27.71 -
11 Sep, 2024 27.94 27.96 27.81 27.87 10.00
10 Sep, 2024 27.43 27.49 27.26 27.35 150.00
09 Sep, 2024 27.16 27.37 27.0 27.28 250.00
06 Sep, 2024 27.3 27.33 27.01 27.07 -
05 Sep, 2024 27.48 27.48 27.28 27.33 75.00
04 Sep, 2024 27.19 27.19 27.11 27.15 -