BYD Company Limited (BY6.VI)
EUR 43.73
(4.79%)
EUR 43.73
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.97 | 26.07 | 25.84 | 25.84 | 1.00 |
| 27 Aug, 2024 | 26.33 | 26.37 | 26.0 | 26.23 | - |
| 26 Aug, 2024 | 26.21 | 26.21 | 25.95 | 26.01 | 138.00 |
| 23 Aug, 2024 | 26.08 | 26.14 | 26.08 | 26.08 | - |
| 22 Aug, 2024 | 25.95 | 26.21 | 25.95 | 26.06 | 75.00 |
| 21 Aug, 2024 | 25.93 | 26.08 | 25.92 | 26.08 | 45.00 |
| 20 Aug, 2024 | 25.97 | 26.0 | 25.75 | 25.75 | - |
| 19 Aug, 2024 | 25.91 | 26.0 | 25.78 | 25.94 | - |
| 16 Aug, 2024 | 25.78 | 26.0 | 25.76 | 25.88 | 450.00 |
| 15 Aug, 2024 | 25.1 | 25.41 | 25.04 | 25.41 | - |
SFDMY
AARVI
QSCGF
BFLY
000997
HPI