BYD Company Limited (BY6.VI)
EUR 43.73
(4.79%)
EUR 43.73
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 44.84 | 45.0 | 43.84 | 44.35 | 328.00 |
| 07 May, 2025 | 43.8 | 43.84 | 42.9 | 43.62 | 731.00 |
| 06 May, 2025 | 44.0 | 44.9 | 43.45 | 44.9 | 513.00 |
| 05 May, 2025 | 44.27 | 45.38 | 44.18 | 45.0 | 2882.00 |
| 02 May, 2025 | 43.83 | 43.91 | 43.51 | 43.73 | 306.00 |
| 30 Apr, 2025 | 42.5 | 42.57 | 41.54 | 41.73 | 859.00 |
| 29 Apr, 2025 | 42.94 | 43.32 | 42.0 | 43.32 | 1694.00 |
| 28 Apr, 2025 | 43.38 | 44.72 | 43.38 | 43.77 | 1563.00 |
| 25 Apr, 2025 | 45.92 | 46.81 | 45.01 | 45.54 | 487.00 |
| 24 Apr, 2025 | 44.0 | 46.05 | 44.0 | 46.05 | 606.00 |
SFDMY
AARVI
QSCGF
BFLY
000997
HPI