BYD Company Limited (BY6.VI)
EUR 43.73
(4.79%)
EUR 43.73
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 37.7 | 41.1 | 36.0 | 39.25 | 3780.00 |
| 04 Apr, 2025 | 43.33 | 43.42 | 36.45 | 37.8 | 2492.00 |
| 03 Apr, 2025 | 43.57 | 44.0 | 40.2 | 43.05 | 1999.00 |
| 02 Apr, 2025 | 45.79 | 45.79 | 44.91 | 44.91 | 760.00 |
| 01 Apr, 2025 | 46.17 | 46.17 | 45.01 | 45.01 | 1178.00 |
| 31 Mar, 2025 | 46.75 | 49.0 | 46.36 | 46.53 | 606.00 |
| 28 Mar, 2025 | 48.5 | 48.71 | 48.15 | 48.15 | 135.00 |
| 27 Mar, 2025 | 48.48 | 49.32 | 48.48 | 49.32 | 223.00 |
| 26 Mar, 2025 | 48.54 | 51.0 | 47.36 | 51.0 | 1107.00 |
| 25 Mar, 2025 | 47.42 | 47.97 | 46.91 | 46.95 | 1809.00 |
SFDMY
AARVI
QSCGF
BFLY
000997
HPI