BYD Company Limited (BY6.VI)

EUR 43.73

(4.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 40.97 40.97 40.27 40.44 434.00
07 Mar, 2025 42.16 42.16 41.61 41.77 210.00
06 Mar, 2025 43.31 43.37 42.78 42.78 651.00
05 Mar, 2025 42.22 42.42 41.81 41.97 595.00
04 Mar, 2025 40.01 42.38 40.01 41.27 1291.00
03 Mar, 2025 45.0 45.0 41.84 41.84 2131.00
28 Feb, 2025 46.01 46.41 45.8 46.29 865.00
27 Feb, 2025 48.67 49.47 48.67 49.45 510.00
26 Feb, 2025 47.8 48.62 47.8 48.03 953.00
25 Feb, 2025 47.83 48.44 47.26 47.77 624.00