Cleen Energy AG (CLEN.VI)

EUR 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3.83 3.83 3.83 3.83 -
10 Nov, 2023 3.83 3.83 3.83 3.83 180.00
09 Nov, 2023 4.17 4.17 4.17 4.17 -
08 Nov, 2023 4.17 4.17 4.17 4.17 30.00
07 Nov, 2023 4.23 4.3 3.67 4.13 3744.00
06 Nov, 2023 4.17 4.17 4.17 4.17 -
03 Nov, 2023 4.17 4.17 4.17 4.17 240.00
02 Nov, 2023 4.17 4.17 4.17 4.17 -
01 Nov, 2023 4.17 4.17 4.17 4.17 120.00
31 Oct, 2023 3.5 4.0 3.5 4.0 1504.00