Cleen Energy AG (CLEN.VI)
EUR 0.26
(0.0%)
EUR 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.37 | 4.0 | 2.83 | 4.0 | 6277.00 |
| 12 Oct, 2023 | 4.17 | 4.17 | 4.0 | 4.0 | 1995.00 |
| 11 Oct, 2023 | 4.67 | 4.67 | 4.33 | 4.5 | 2546.00 |
| 10 Oct, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 252.00 |
| 09 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 577.00 |
| 06 Oct, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 05 Oct, 2023 | 4.97 | 4.97 | 4.87 | 4.87 | 3771.00 |
| 04 Oct, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 2220.00 |
| 03 Oct, 2023 | 5.33 | 5.33 | 5.17 | 5.17 | 936.00 |
| 02 Oct, 2023 | 5.23 | 5.23 | 5.0 | 5.13 | 5053.00 |
AMPG
IEM
300702
ALSGD
8431
PNG